일자	종가	등락	등락률(%)	거래량
11/12	15,860	85	0.54%	74,241
11/11	15,775	95	0.61%	25,027
11/08	15,680	95	0.61%	38,766
11/07	15,585	0	0.00%	53,218
11/06	15,585	245	1.60%	36,972
11/05	15,340	0	0.00%	15,514
11/04	15,340	40	0.26%	11,875
11/01	15,300	105	-0.68%	19,369
10/31	15,405	130	-0.84%	33,532
10/30	15,535	0	0.00%	48,148