일자	종가	등락	등락률(%)	거래량
11/01	12,185	60	-0.49%	0
10/31	12,245	155	-1.25%	663
10/30	12,400	75	-0.60%	0
10/29	12,475	45	0.36%	0
10/28	12,430	65	0.53%	10
10/25	12,365	0	0.00%	3
10/24	12,365	65	-0.52%	4
10/23	12,430	100	0.81%	5
10/22	12,330	120	-0.96%	11
10/21	12,450	0	0.00%	1