일자	종가	등락	등락률(%)	거래량
11/05	4,650	5	0.11%	48,103
11/04	4,645	35	-0.75%	8,483
11/01	4,680	5	0.11%	3,737
10/31	4,675	10	-0.21%	7,644
10/30	4,685	10	0.21%	8,459
10/29	4,695	15	-0.32%	9,168
10/28	4,710	40	-0.84%	10,206
10/25	4,750	30	-0.63%	4,646
10/24	4,780	5	-0.10%	5,488
10/23	4,785	0	0.00%	2,674