일자	종가	등락	등락률(%)	거래량
11/05	11,100	130	-1.16%	20,090
11/04	11,230	430	3.98%	12,471
11/01	10,800	580	-5.10%	19,779
10/31	11,380	600	5.57%	44,521
10/30	10,780	660	6.52%	48,985
10/29	10,120	110	-1.08%	42,478
10/28	10,230	10	-0.10%	38,262
10/25	10,240	790	-7.16%	41,532
10/24	11,030	480	-4.17%	26,500
10/23	11,510	230	-1.96%	15,182