일자	종가	등락	등락률(%)	거래량
11/04	11,615	335	2.97%	1,032
11/01	11,280	105	-0.92%	10,899
10/31	11,385	280	-2.40%	3,027
10/30	11,665	20	0.17%	347
10/29	11,645	110	-0.94%	2,107
10/28	11,755	205	1.77%	10,219
10/25	11,550	70	-0.60%	1,725
10/24	11,620	210	-1.78%	3,859
10/23	11,830	330	2.87%	1,760
10/22	11,500	220	-1.88%	2,173