일자	종가	등락	등락률(%)	거래량
11/04	6,900	5	-0.07%	767,007
11/01	6,905	100	-1.43%	904,760
10/31	7,005	45	0.65%	953,078
10/30	6,960	195	-2.73%	1,371,690
10/29	7,155	65	0.92%	2,149,631
10/28	7,090	70	1.00%	1,144,443
10/25	7,020	70	1.01%	1,579,275
10/24	6,950	165	-2.32%	1,028,950
10/23	7,115	155	2.23%	2,463,936
10/22	6,960	40	0.58%	2,287,014