일자	종가	등락	등락률(%)	거래량
11/04	4,805	50	1.05%	159,343
11/01	4,755	55	1.17%	119,826
10/31	4,700	45	0.97%	158,439
10/30	4,655	55	1.20%	79,708
10/29	4,600	10	0.22%	109,706
10/28	4,590	15	-0.33%	64,239
10/25	4,605	35	-0.75%	109,815
10/24	4,640	0	0.00%	178,855
10/23	4,640	10	0.22%	169,090
10/22	4,630	15	0.33%	167,650