일자	종가	등락	등락률(%)	거래량
11/04	12,680	320	-2.46%	108,405
11/01	13,000	10	-0.08%	57,014
10/31	13,010	130	1.01%	48,960
10/30	12,880	30	-0.23%	22,134
10/29	12,910	10	-0.08%	27,053
10/28	12,920	70	0.54%	34,523
10/25	12,850	90	-0.70%	30,690
10/24	12,940	20	0.15%	29,959
10/23	12,920	230	-1.75%	96,594
10/22	13,150	130	1.00%	37,076