일자	종가	등락	등락률(%)	거래량
11/04	7,705	45	0.59%	524
11/01	7,660	30	0.39%	34
10/31	7,630	150	-1.93%	28,389
10/30	7,780	40	-0.51%	2
10/29	7,820	5	-0.06%	352
10/28	7,825	15	-0.19%	100
10/25	7,840	35	0.45%	968
10/24	7,805	85	-1.08%	38
10/23	7,890	80	1.02%	22
10/22	7,810	90	-1.14%	916