일자	종가	등락	등락률(%)	거래량
11/19	4,185	85	2.07%	908
11/18	4,100	35	0.86%	8,445
11/15	4,065	5	-0.12%	732
11/14	4,060	15	0.37%	1,103
11/13	4,045	75	-1.82%	22,449
11/12	4,120	135	-3.17%	15,901
11/11	4,255	110	-2.52%	10,161
11/08	4,365	150	-3.32%	13,860
11/07	4,515	30	-0.66%	5,944
11/06	4,545	40	0.89%	15,845