일자	종가	등락	등락률(%)	거래량
11/05	6,650	240	3.74%	1,039,813
11/04	6,410	300	4.91%	217,190
11/01	6,110	15	0.25%	64,125
10/31	6,095	20	-0.33%	56,078
10/30	6,115	135	-2.16%	109,570
10/29	6,250	0	0.00%	39,263
10/28	6,250	60	0.97%	74,188
10/25	6,190	50	-0.80%	71,948
10/24	6,240	45	-0.72%	55,007
10/23	6,285	125	2.03%	387,509