일자	종가	등락	등락률(%)	거래량
11/04	3,420	30	-0.87%	47,076
11/01	3,450	30	-0.86%	32,890
10/31	3,480	10	-0.29%	40,475
10/30	3,490	45	1.31%	52,460
10/29	3,445	20	0.58%	43,078
10/28	3,425	35	-1.01%	67,134
10/25	3,460	70	-1.98%	126,781
10/24	3,530	20	-0.56%	52,783
10/23	3,550	30	-0.84%	37,562
10/22	3,580	5	-0.14%	33,774