일자	종가	등락	등락률(%)	거래량
11/05	12,015	125	-1.03%	214
11/04	12,140	330	2.79%	6,926
11/01	11,810	25	-0.21%	76
10/31	11,835	115	-0.96%	4,529
10/30	11,950	65	-0.54%	167
10/29	12,015	60	-0.50%	95
10/28	12,075	205	1.73%	1,399
10/25	11,870	10	0.08%	5,471
10/24	11,860	160	-1.33%	111
10/23	12,020	220	1.86%	279