일자	종가	등락	등락률(%)	거래량
11/05	108,555	10	0.01%	22,577
11/04	108,545	10	0.01%	41,004
11/01	108,535	30	0.03%	28,369
10/31	108,505	15	0.01%	28,855
10/30	108,490	10	0.01%	26,887
10/29	108,480	5	0.00%	19,565
10/28	108,485	20	0.02%	37,725
10/25	108,465	30	0.03%	34,112
10/24	108,435	5	0.00%	33,919
10/23	108,430	10	0.01%	22,844