일자	종가	등락	등락률(%)	거래량
11/05	11,660	10	-0.09%	10
11/04	11,670	0	0.00%	6
11/01	11,670	150	-1.27%	26
10/31	11,820	65	-0.55%	11,541
10/30	11,885	80	-0.67%	39
10/29	11,965	45	-0.37%	1
10/28	12,010	120	1.01%	121
10/25	11,890	15	0.13%	17
10/24	11,875	60	-0.50%	714
10/23	11,935	15	-0.13%	11