일자	종가	등락	등락률(%)	거래량
11/04	13,370	225	1.71%	7
11/01	13,145	65	-0.49%	234
10/31	13,210	50	0.38%	8,386
10/30	13,160	250	-1.86%	301
10/29	13,410	110	0.83%	6
10/28	13,300	140	1.06%	16
10/25	13,160	70	0.53%	3,027
10/24	13,090	45	-0.34%	8
10/23	13,135	130	1.00%	7
10/22	13,005	175	-1.33%	1,150