일자	종가	등락	등락률(%)	거래량
11/04	16,690	35	0.21%	519
11/01	16,655	260	-1.54%	151
10/31	16,915	335	2.02%	13,960
10/30	16,580	5	0.03%	697
10/29	16,605	220	-1.31%	740
10/28	16,825	235	-1.38%	2,756
10/25	17,060	105	0.62%	5,105
10/24	16,955	75	-0.44%	789
10/23	17,030	250	1.49%	1,315
10/22	16,780	270	-1.58%	623