일자	종가	등락	등락률(%)	거래량
11/04	11,315	105	-0.92%	412,871
11/01	11,420	45	0.40%	348,448
10/31	11,375	15	-0.13%	344,149
10/30	11,390	110	-0.96%	392,219
10/29	11,530	15	0.13%	447,846
10/28	11,515	60	-0.52%	480,742
10/25	11,575	110	0.96%	321,322
10/24	11,465	15	-0.13%	375,827
10/23	11,480	50	-0.43%	335,074
10/22	11,530	120	-1.03%	463,535