일자	종가	등락	등락률(%)	거래량
11/05	111,420	35	0.03%	50
11/04	111,385	50	-0.04%	10
11/01	111,435	220	0.20%	10
10/31	111,215	30	0.03%	10
10/30	111,185	35	0.03%	11
10/29	111,150	15	0.01%	12
10/28	111,135	320	-0.29%	12
10/25	111,455	25	0.02%	200
10/24	111,430	365	0.33%	12
10/23	111,065	110	0.10%	27