일자	종가	등락	등락률(%)	거래량
11/04	6,530	140	2.19%	80,169
11/01	6,390	30	-0.47%	32,052
10/31	6,420	20	0.31%	26,957
10/30	6,400	0	0.00%	16,044
10/29	6,400	50	-0.78%	31,115
10/28	6,450	100	1.57%	56,183
10/25	6,350	60	-0.94%	134,803
10/24	6,410	20	-0.31%	36,213
10/23	6,430	50	0.78%	43,874
10/22	6,380	190	-2.89%	106,277