일자	종가	등락	등락률(%)	거래량
11/05	13,695	130	-0.94%	172,894
11/04	13,825	90	0.66%	150,855
11/01	13,735	215	-1.54%	250,148
10/31	13,950	305	-2.14%	208,851
10/30	14,255	210	1.50%	967,179
10/29	14,045	50	-0.35%	256,895
10/28	14,095	195	1.40%	607,629
10/25	13,900	40	0.29%	90,305
10/24	13,860	140	-1.00%	103,526
10/23	14,000	135	0.97%	656,884