일자	종가	등락	등락률(%)	거래량
11/05	10,000	340	-3.29%	10,951
11/04	10,340	215	2.12%	9,499
11/01	10,125	225	-2.17%	5,871
10/31	10,350	85	-0.81%	7,734
10/30	10,435	75	-0.71%	6,056
10/29	10,510	100	-0.94%	10,549
10/28	10,610	5	0.05%	10,163
10/25	10,605	30	-0.28%	11,513
10/24	10,635	190	-1.76%	25,900
10/23	10,825	530	5.15%	35,629