일자	종가	등락	등락률(%)	거래량
11/04	10,320	0	0.00%	9,948
11/01	10,320	0	0.00%	26,459
10/31	10,320	5	0.05%	539
10/30	10,315	0	0.00%	15,923
10/29	10,315	0	0.00%	3,636
10/28	10,315	0	0.00%	1,175
10/25	10,315	0	0.00%	6,425
10/24	10,315	0	0.00%	308
10/23	10,315	5	0.05%	3,581
10/22	10,310	0	0.00%	59,478