일자	종가	등락	등락률(%)	거래량
11/04	11,650	450	4.02%	13,320
11/01	11,200	215	-1.88%	575,067
10/31	11,415	100	-0.87%	6,164
10/30	11,515	0	0.00%	74,649
10/29	11,515	70	0.61%	12,312
10/28	11,445	165	1.46%	4,345
10/25	11,280	405	-3.47%	16,971
10/24	11,685	340	3.00%	8,062
10/23	11,345	350	-2.99%	15,991
10/22	11,695	185	-1.56%	17,352