일자	종가	등락	등락률(%)	거래량
11/12	9,810	165	-1.65%	942,853
11/11	9,975	135	-1.34%	1,789,513
11/08	10,110	290	2.95%	1,128,261
11/07	9,820	180	1.87%	1,093,366
11/06	9,640	310	3.32%	1,975,734
11/05	9,330	25	-0.27%	427,981
11/04	9,355	110	1.19%	1,229,408
11/01	9,245	305	-3.19%	398,342
10/31	9,550	235	-2.40%	253,237
10/30	9,785	175	1.82%	1,049,383