일자	종가	등락	등락률(%)	거래량
11/05	12,000	370	-2.99%	182,625
11/04	12,370	355	-2.79%	285,869
11/01	12,725	25	0.20%	210,002
10/31	12,700	260	-2.01%	166,252
10/30	12,960	110	-0.84%	300,754
10/29	13,070	475	3.77%	338,823
10/28	12,595	35	0.28%	232,521
10/25	12,560	160	1.29%	158,910
10/24	12,400	200	-1.59%	207,242
10/23	12,600	240	-1.87%	238,864