일자	종가	등락	등락률(%)	거래량
11/04	11,905	240	2.06%	14
11/01	11,665	135	-1.14%	202
10/31	11,800	375	-3.08%	56
10/30	12,175	5	-0.04%	5
10/29	12,180	40	0.33%	11
10/28	12,140	180	1.51%	143
10/25	11,960	10	0.08%	176
10/24	11,950	175	-1.44%	26
10/23	12,125	220	1.85%	0
10/22	11,905	280	-2.30%	9