일자	종가	등락	등락률(%)	거래량
11/19	9,845	330	-3.24%	38,047
11/18	10,175	440	-4.15%	30,249
11/15	10,615	310	-2.84%	16,917
11/14	10,900	10	0.09%	19,645
11/13	10,890	410	-3.63%	44,580
11/12	11,300	80	0.71%	58,762
11/11	11,220	240	2.19%	50,869
11/08	10,980	460	4.37%	44,511
11/07	10,520	45	0.43%	22,625
11/06	10,475	235	2.29%	19,509