일자	종가	등락	등락률(%)	거래량
11/04	10,350	55	0.53%	17,257
11/01	10,295	140	-1.34%	26,108
10/31	10,435	230	-2.16%	304,461
10/30	10,665	115	1.09%	213,017
10/29	10,715	55	-0.51%	140,106
10/28	10,770	140	1.32%	282,056
10/25	10,630	70	0.66%	250,661
10/24	10,560	95	-0.89%	165,882
10/23	10,655	15	0.14%	315,838
10/22	10,640	45	0.42%	293,274