일자	종가	등락	등락률(%)	거래량
11/04	34,395	570	1.69%	0
11/01	33,825	250	-0.73%	11
10/31	34,075	425	-1.23%	15,002
10/30	34,500	345	-0.99%	6
10/29	34,845	90	0.26%	0
10/28	34,755	305	0.89%	0
10/25	34,450	25	0.07%	0
10/24	34,425	90	0.26%	0
10/23	34,335	25	0.07%	1
10/22	34,310	450	-1.29%	0