일자	종가	등락	등락률(%)	거래량
11/01	9,550	270	-2.75%	313,463
10/31	9,820	10	-0.10%	56,573
10/30	9,830	25	0.25%	29,626
10/29	9,805	80	-0.81%	29,506
10/28	9,885	130	1.33%	42,692
10/25	9,755	15	-0.15%	54,027
10/24	9,770	410	-4.03%	124,223
10/23	10,180	725	7.67%	183,999
10/22	9,455	505	-5.07%	85,843