일자	종가	등락	등락률(%)	거래량
11/04	12,795	10	-0.08%	54,451
11/01	12,805	545	4.45%	134,636
10/31	12,260	410	3.46%	27,927
10/30	11,850	150	1.28%	44,451
10/29	11,700	475	-3.90%	44,820
10/28	12,175	680	-5.29%	254,514
10/25	12,855	375	-2.83%	67,539
10/24	13,230	25	0.19%	62,566
10/23	13,205	575	4.55%	108,562
10/22	12,630	370	3.02%	20,871