일자	종가	등락	등락률(%)	거래량
11/04	9,385	115	-1.21%	11,086
11/01	9,500	140	-1.45%	22,099
10/31	9,640	200	-2.03%	38
10/30	9,840	40	-0.40%	38
10/29	9,880	45	0.46%	20,548
10/28	9,835	135	-1.35%	205
10/25	9,970	45	-0.45%	41
10/24	10,015	10	-0.10%	20,063
10/23	10,025	65	0.65%	61
10/22	9,960	105	-1.04%	131