일자	종가	등락	등락률(%)	거래량
11/19	8,840	5	0.06%	0
11/18	8,835	5	0.06%	10
11/15	8,830	0	0.00%	3
11/13	8,855	60	-0.67%	0
11/12	8,915	60	0.68%	500
11/11	8,855	5	0.06%	100
11/08	8,850	45	0.51%	0
11/07	8,805	0	0.00%	0
11/06	8,805	10	-0.11%	240
11/05	8,815	35	0.40%	5