일자	종가	등락	등락률(%)	거래량
11/05	7,460	80	1.08%	36,820
11/04	7,380	60	0.82%	43,973
11/01	7,320	200	-2.66%	162,899
10/31	7,520	10	0.13%	41,205
10/30	7,510	0	0.00%	32,465
10/29	7,510	20	0.27%	19,269
10/28	7,490	20	-0.27%	34,332
10/25	7,510	80	-1.05%	39,480
10/24	7,590	40	-0.52%	30,046
10/23	7,630	10	-0.13%	81,240