일자	종가	등락	등락률(%)	거래량
11/05	30,700	800	-2.54%	1,723
11/04	31,500	400	1.29%	1,825
11/01	31,100	600	1.97%	1,716
10/31	30,500	550	1.84%	4,538
10/30	29,950	300	-0.99%	4,520
10/29	30,250	550	-1.79%	4,279
10/28	30,800	50	0.16%	5,117
10/25	30,750	100	0.33%	3,597
10/24	30,650	1250	-3.92%	3,982
10/23	31,900	650	2.08%	5,188