일자	종가	등락	등락률(%)	거래량
10/29	8,880	30	0.34%	6,137
10/28	8,850	20	0.23%	28,519
10/25	8,830	50	-0.56%	42,754
10/24	8,880	60	-0.67%	25,858
10/23	8,940	0	0.00%	20,684
10/22	8,940	110	-1.22%	31,943
10/21	9,050	30	-0.33%	12,576
10/18	9,080	20	0.22%	29,631
10/17	9,060	40	0.44%	17,374
10/16	9,020	20	0.22%	14,068