일자	종가	등락	등락률(%)	거래량
11/05	769	2	0.26%	44,507
11/04	767	3	-0.39%	220,864
11/01	770	8	1.05%	54,705
10/31	762	3	0.40%	45,128
10/30	759	1	0.13%	60,103
10/29	758	0	0.00%	104,719
10/28	758	3	0.40%	56,791
10/25	755	0	0.00%	133,148
10/24	755	2	0.27%	86,067
10/23	753	21	-2.71%	285,731