일자	종가	등락	등락률(%)	거래량
11/05	8,090	40	0.50%	28,393
11/04	8,050	20	-0.25%	66,709
11/01	8,070	30	-0.37%	29,504
10/31	8,100	90	-1.10%	47,680
10/30	8,190	0	0.00%	34,538
10/29	8,190	120	1.49%	45,367
10/28	8,070	170	-2.06%	225,362
10/25	8,240	60	-0.72%	172,780
10/24	8,300	40	0.48%	55,731
10/23	8,260	70	-0.84%	51,394