일자	종가	등락	등락률(%)	거래량
10/22	5,390	230	-4.09%	389,695
10/21	5,620	80	-1.40%	645,245
10/18	5,700	250	4.59%	1,719,651
10/17	5,450	20	-0.37%	285,890
10/16	5,470	170	3.21%	925,734
10/15	5,300	40	-0.75%	196,406
10/14	5,340	60	-1.11%	210,879
10/11	5,400	170	-3.05%	252,731
10/10	5,570	100	1.83%	536,839
10/08	5,470	40	0.74%	162,466