일자	종가	등락	등락률(%)	거래량
10/22	13,350	10	0.07%	6,988
10/21	13,340	40	0.30%	9,114
10/18	13,300	30	0.23%	7,504
10/17	13,270	40	0.30%	5,029
10/16	13,230	0	0.00%	11,094
10/15	13,230	60	-0.45%	7,577
10/14	13,290	60	0.45%	6,870
10/11	13,230	50	0.38%	9,385
10/10	13,180	20	0.15%	5,400
10/08	13,160	40	0.30%	13,048