일자	종가	등락	등락률(%)	거래량
10/28	3,385	0	0.00%	847,762
10/25	3,385	50	-1.46%	1,155,475
10/24	3,435	55	-1.58%	563,197
10/23	3,490	5	-0.14%	1,159,295
10/22	3,495	155	-4.25%	1,358,056
10/21	3,650	100	2.82%	2,829,192
10/18	3,550	80	2.31%	1,082,989
10/17	3,470	30	0.87%	1,206,855
10/16	3,440	45	1.33%	694,426
10/15	3,395	40	1.19%	1,325,358