일자	종가	등락	등락률(%)	거래량
10/22	6,500	130	-1.96%	222,754
10/21	6,630	50	-0.75%	207,843
10/18	6,680	390	-5.52%	933,870
10/17	7,070	190	2.76%	10,444,384
10/16	6,880	220	3.30%	190,687
10/15	6,660	10	0.15%	93,436
10/14	6,650	10	0.15%	80,367
10/11	6,640	20	-0.30%	98,722
10/10	6,660	160	-2.35%	159,255
10/08	6,820	40	-0.58%	135,483