일자	종가	등락	등락률(%)	거래량
10/29	30,000	0	0.00%	189
10/28	30,000	50	0.17%	696
10/25	29,950	50	0.17%	114
10/24	29,900	600	-1.97%	3,628
10/23	30,500	50	0.16%	169
10/22	30,450	350	-1.14%	1,548
10/21	30,800	50	-0.16%	521
10/18	30,850	150	-0.48%	846
10/17	31,000	50	0.16%	289
10/16	30,950	50	-0.16%	1,028