일자	종가	등락	등락률(%)	거래량
10/22	20,800	1300	-5.88%	144,611
10/21	22,100	600	2.79%	93,831
10/18	21,500	450	-2.05%	149,232
10/17	21,950	50	-0.23%	90,799
10/16	22,000	900	-3.93%	185,794
10/15	22,900	350	-1.51%	244,076
10/14	23,250	600	-2.52%	178,899
10/11	23,850	1350	-5.36%	206,913
10/10	25,200	800	3.28%	252,121
10/08	24,400	50	-0.20%	186,159