일자	종가	등락	등락률(%)	거래량
10/22	7,850	250	-3.09%	83,050
10/21	8,100	50	-0.61%	49,558
10/18	8,150	70	-0.85%	73,053
10/17	8,220	100	-1.20%	57,309
10/16	8,320	160	-1.89%	57,391
10/15	8,480	60	-0.70%	52,777
10/14	8,540	80	-0.93%	57,070
10/11	8,620	150	-1.71%	54,829
10/10	8,770	20	-0.23%	48,806
10/08	8,790	110	-1.24%	38,740