일자	종가	등락	등락률(%)	거래량
10/28	10,780	300	2.86%	38,240
10/25	10,480	70	0.67%	34,319
10/24	10,410	240	-2.25%	41,688
10/23	10,650	60	0.57%	48,771
10/22	10,590	460	-4.16%	67,760
10/21	11,050	210	1.94%	50,763
10/18	10,840	330	-2.95%	78,872
10/17	11,170	150	-1.33%	73,058
10/16	11,320	360	-3.08%	81,804
10/15	11,680	110	-0.93%	87,924