일자	종가	등락	등락률(%)	거래량
11/05	1,105	4	0.36%	29,478
11/04	1,101	3	-0.27%	70,968
11/01	1,104	52	-4.50%	80,753
10/31	1,156	21	-1.78%	178,396
10/30	1,177	42	3.70%	455,337
10/29	1,135	75	7.08%	223,366
10/28	1,060	33	3.21%	76,380
10/25	1,027	18	-1.72%	58,779
10/24	1,045	8	0.77%	40,826
10/23	1,037	9	0.88%	40,138