일자	종가	등락	등락률(%)	거래량
11/05	44,250	100	0.23%	2,102
11/04	44,150	150	0.34%	1,206
11/01	44,000	400	-0.90%	873
10/31	44,400	250	0.57%	1,940
10/30	44,150	100	0.23%	1,229
10/29	44,050	50	0.11%	722
10/28	44,000	250	0.57%	934
10/25	43,750	350	-0.79%	3,282
10/24	44,100	100	-0.23%	2,871
10/23	44,200	450	-1.01%	6,669