일자	종가	등락	등락률(%)	거래량
10/22	6,410	70	-1.08%	40
10/21	6,480	20	-0.31%	7
10/18	6,500	160	-2.40%	240
10/17	6,660	30	0.45%	35
10/16	6,630	30	-0.45%	41
10/15	6,660	10	0.15%	111
10/14	6,650	110	1.68%	509
10/11	6,540	20	0.31%	201
10/10	6,520	190	3.00%	957
10/08	6,330	130	-2.01%	120